Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2008
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 2008 dzakashandurwa kusvika ku -2.954%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 2008 waiva 28.06 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 2008 yaiva 31.8 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2008 |
28.25 USD |
|
29/04/2008 |
28.76 USD |
|
28/04/2008 |
29.46 USD |
|
27/04/2008 |
29.99 USD |
|
26/04/2008 |
30.45 USD |
|
25/04/2008 |
29.93 USD |
|
24/04/2008 |
29.78 USD |
|
23/04/2008 |
29.99 USD |
|
22/04/2008 |
29.39 USD |
|
21/04/2008 |
29.27 USD |
|
20/04/2008 |
29.21 USD |
|
19/04/2008 |
29.7 USD |
|
18/04/2008 |
29.08 USD |
|
17/04/2008 |
29.24 USD |
|
16/04/2008 |
29.4 USD |
|
15/04/2008 |
28.52 USD |
|
14/04/2008 |
28.64 USD |
|
13/04/2008 |
28.99 USD |
|
12/04/2008 |
29.83 USD |
|
11/04/2008 |
31.8 USD |
|
10/04/2008 |
31.45 USD |
|
09/04/2008 |
30.25 USD |
|
08/04/2008 |
30.42 USD |
|
07/04/2008 |
30 USD |
|
06/04/2008 |
29.22 USD |
|
05/04/2008 |
28.95 USD |
|
04/04/2008 |
28.25 USD |
|
03/04/2008 |
28.06 USD |
|
02/04/2008 |
28.28 USD |
|
01/04/2008 |
29.11 USD |
|
