Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2008
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 2008 dzakashandurwa kusvika ku -8.57%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 2008 waiva 25.88 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 2008 yaiva 29.07 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2008 |
26.03 USD |
|
30/05/2008 |
25.98 USD |
|
29/05/2008 |
25.88 USD |
|
28/05/2008 |
26.87 USD |
|
27/05/2008 |
27.51 USD |
|
26/05/2008 |
27.63 USD |
|
25/05/2008 |
27.75 USD |
|
24/05/2008 |
28.35 USD |
|
23/05/2008 |
27.73 USD |
|
22/05/2008 |
27.97 USD |
|
21/05/2008 |
28.23 USD |
|
20/05/2008 |
28.93 USD |
|
19/05/2008 |
28.46 USD |
|
18/05/2008 |
28.8 USD |
|
17/05/2008 |
28.93 USD |
|
16/05/2008 |
29.07 USD |
|
15/05/2008 |
28.24 USD |
|
14/05/2008 |
27.12 USD |
|
13/05/2008 |
27.89 USD |
|
12/05/2008 |
27.71 USD |
|
11/05/2008 |
27.49 USD |
|
10/05/2008 |
28.3 USD |
|
09/05/2008 |
27.54 USD |
|
08/05/2008 |
27.31 USD |
|
07/05/2008 |
27.8 USD |
|
06/05/2008 |
28.32 USD |
|
05/05/2008 |
28.31 USD |
|
04/05/2008 |
28.18 USD |
|
03/05/2008 |
28.44 USD |
|
02/05/2008 |
28.05 USD |
|
01/05/2008 |
28.47 USD |
|
