Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1999
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 1999 dzakashandurwa kusvika ku +1.33%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 1999 waiva 42.31 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 1999 yaiva 49.72 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/1999 |
42.88 USD |
|
29/06/1999 |
42.47 USD |
|
28/06/1999 |
42.38 USD |
|
27/06/1999 |
42.41 USD |
|
26/06/1999 |
42.91 USD |
|
25/06/1999 |
43.47 USD |
|
24/06/1999 |
45 USD |
|
23/06/1999 |
44.41 USD |
|
22/06/1999 |
43.81 USD |
|
21/06/1999 |
45.13 USD |
|
20/06/1999 |
45.53 USD |
|
19/06/1999 |
47.34 USD |
|
18/06/1999 |
46.66 USD |
|
17/06/1999 |
49.19 USD |
|
16/06/1999 |
49.72 USD |
|
15/06/1999 |
47.19 USD |
|
14/06/1999 |
47.47 USD |
|
13/06/1999 |
46.81 USD |
|
12/06/1999 |
47.09 USD |
|
11/06/1999 |
46.63 USD |
|
10/06/1999 |
46.28 USD |
|
09/06/1999 |
46.16 USD |
|
08/06/1999 |
44.78 USD |
|
07/06/1999 |
46 USD |
|
06/06/1999 |
45.59 USD |
|
05/06/1999 |
45.09 USD |
|
04/06/1999 |
44 USD |
|
03/06/1999 |
43.38 USD |
|
02/06/1999 |
42.47 USD |
|
01/06/1999 |
42.31 USD |
|
