Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 1999
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 1999 dzakashandurwa kusvika ku +0.063%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 1999 waiva 49.34 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 1999 yaiva 59.56 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/1999 |
49.38 USD |
|
30/12/1999 |
49.69 USD |
|
29/12/1999 |
51.41 USD |
|
28/12/1999 |
50.63 USD |
|
27/12/1999 |
51.88 USD |
|
26/12/1999 |
53 USD |
|
25/12/1999 |
53.5 USD |
|
24/12/1999 |
57.66 USD |
|
23/12/1999 |
56.13 USD |
|
22/12/1999 |
53.91 USD |
|
21/12/1999 |
52.91 USD |
|
20/12/1999 |
54.69 USD |
|
19/12/1999 |
56.13 USD |
|
18/12/1999 |
55.72 USD |
|
17/12/1999 |
55 USD |
|
16/12/1999 |
56.91 USD |
|
15/12/1999 |
56.31 USD |
|
14/12/1999 |
58.34 USD |
|
13/12/1999 |
58.38 USD |
|
12/12/1999 |
58.81 USD |
|
11/12/1999 |
58.84 USD |
|
10/12/1999 |
58.75 USD |
|
09/12/1999 |
59.56 USD |
|
08/12/1999 |
58.72 USD |
|
07/12/1999 |
58.78 USD |
|
06/12/1999 |
57.94 USD |
|
05/12/1999 |
56.38 USD |
|
04/12/1999 |
57.63 USD |
|
03/12/1999 |
56.84 USD |
|
02/12/1999 |
54.22 USD |
|
01/12/1999 |
49.34 USD |
|
