Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 1999
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 1999 dzakashandurwa kusvika ku +4.6%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 1999 waiva 42.47 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 1999 yaiva 48.31 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/1999 |
48.31 USD |
29/11/1999 |
46.91 USD |
28/11/1999 |
46.41 USD |
27/11/1999 |
45.91 USD |
26/11/1999 |
46.5 USD |
25/11/1999 |
47.66 USD |
24/11/1999 |
48.06 USD |
23/11/1999 |
47.41 USD |
22/11/1999 |
46.59 USD |
21/11/1999 |
45.34 USD |
20/11/1999 |
45.28 USD |
19/11/1999 |
46 USD |
18/11/1999 |
45.81 USD |
17/11/1999 |
45.19 USD |
16/11/1999 |
45.09 USD |
15/11/1999 |
43 USD |
14/11/1999 |
42.47 USD |
13/11/1999 |
42.53 USD |
12/11/1999 |
43.66 USD |
11/11/1999 |
43.53 USD |
10/11/1999 |
44.59 USD |
09/11/1999 |
44.81 USD |
08/11/1999 |
43.53 USD |
07/11/1999 |
44.41 USD |
06/11/1999 |
45 USD |
05/11/1999 |
45.81 USD |
04/11/1999 |
45.88 USD |
03/11/1999 |
46.03 USD |
02/11/1999 |
46.25 USD |
01/11/1999 |
46.19 USD |
|