Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 1999
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1999 dzakashandurwa kusvika ku -2.18%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1999 waiva 43.16 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 1999 yaiva 48.03 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/08/1999 |
46.28 USD |
|
28/08/1999 |
44.94 USD |
|
27/08/1999 |
45.44 USD |
|
26/08/1999 |
46.19 USD |
|
25/08/1999 |
46.22 USD |
|
24/08/1999 |
46.34 USD |
|
23/08/1999 |
46.53 USD |
|
22/08/1999 |
46.13 USD |
|
21/08/1999 |
43.16 USD |
|
20/08/1999 |
43.94 USD |
|
19/08/1999 |
44.03 USD |
|
18/08/1999 |
45.34 USD |
|
17/08/1999 |
45.53 USD |
|
16/08/1999 |
46.28 USD |
|
15/08/1999 |
47.16 USD |
|
14/08/1999 |
47.47 USD |
|
13/08/1999 |
46.88 USD |
|
12/08/1999 |
46.84 USD |
|
11/08/1999 |
45.91 USD |
|
10/08/1999 |
46.28 USD |
|
09/08/1999 |
44.99 USD |
|
08/08/1999 |
45.28 USD |
|
07/08/1999 |
44.75 USD |
|
06/08/1999 |
46.06 USD |
|
05/08/1999 |
45.72 USD |
|
04/08/1999 |
45.47 USD |
|
03/08/1999 |
45.59 USD |
|
02/08/1999 |
48.03 USD |
|
01/08/1999 |
47.31 USD |
|
