MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Chikumi 2009
|
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Chikumi 2009 dzakashandurwa kusvika ku +11.96%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Chikumi 2009 waiva 0.42 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Chikumi 2009 yaiva 0.48 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2009 |
0.47 EUR |
|
29/06/2009 |
0.47 EUR |
|
26/06/2009 |
0.45 EUR |
|
25/06/2009 |
0.44 EUR |
|
24/06/2009 |
0.44 EUR |
|
23/06/2009 |
0.45 EUR |
|
22/06/2009 |
0.46 EUR |
|
19/06/2009 |
0.47 EUR |
|
18/06/2009 |
0.48 EUR |
|
17/06/2009 |
0.47 EUR |
|
16/06/2009 |
0.47 EUR |
|
15/06/2009 |
0.47 EUR |
|
12/06/2009 |
0.48 EUR |
|
11/06/2009 |
0.48 EUR |
|
10/06/2009 |
0.48 EUR |
|
09/06/2009 |
0.48 EUR |
|
08/06/2009 |
0.47 EUR |
|
05/06/2009 |
Kubva 0 Kuti 0 EUR |
|
04/06/2009 |
0.43 EUR |
|
03/06/2009 |
0.45 EUR |
|
02/06/2009 |
0.42 EUR |
|
01/06/2009 |
0.42 EUR |
|
