MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2009
|
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Gunyana 2009 dzakashandurwa kusvika ku +12.1%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Gunyana 2009 waiva 0.55 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Gunyana 2009 yaiva 0.65 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2009 |
0.62 EUR |
|
29/09/2009 |
0.62 EUR |
|
28/09/2009 |
0.62 EUR |
|
25/09/2009 |
0.59 EUR |
|
24/09/2009 |
0.64 EUR |
|
23/09/2009 |
0.62 EUR |
|
22/09/2009 |
0.62 EUR |
|
21/09/2009 |
0.65 EUR |
|
18/09/2009 |
0.64 EUR |
|
17/09/2009 |
0.62 EUR |
|
16/09/2009 |
0.64 EUR |
|
15/09/2009 |
0.62 EUR |
|
14/09/2009 |
0.61 EUR |
|
11/09/2009 |
0.64 EUR |
|
10/09/2009 |
0.64 EUR |
|
09/09/2009 |
0.62 EUR |
|
08/09/2009 |
0.62 EUR |
|
07/09/2009 |
0.61 EUR |
|
04/09/2009 |
0.58 EUR |
|
03/09/2009 |
0.61 EUR |
|
02/09/2009 |
0.56 EUR |
|
01/09/2009 |
0.55 EUR |
|
