MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2009
|
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Nyamavhuvhu 2009 dzakashandurwa kusvika ku -26.934%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Nyamavhuvhu 2009 waiva 0.68 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Nyamavhuvhu 2009 yaiva 0.72 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2009 |
0.52 EUR |
|
28/08/2009 |
0.56 EUR |
|
27/08/2009 |
0.58 EUR |
|
26/08/2009 |
0.6 EUR |
|
25/08/2009 |
0.61 EUR |
|
24/08/2009 |
0.61 EUR |
|
21/08/2009 |
0.59 EUR |
|
20/08/2009 |
0.66 EUR |
|
19/08/2009 |
0.67 EUR |
|
18/08/2009 |
Kubva 0 Kuti 0 EUR |
|
17/08/2009 |
Kubva 0 Kuti 0 EUR |
|
14/08/2009 |
0.68 EUR |
|
13/08/2009 |
0.68 EUR |
|
12/08/2009 |
0.7 EUR |
|
11/08/2009 |
0.7 EUR |
|
10/08/2009 |
0.72 EUR |
|
07/08/2009 |
0.72 EUR |
|
06/08/2009 |
0.72 EUR |
|
05/08/2009 |
0.68 EUR |
|
04/08/2009 |
0.69 EUR |
|
03/08/2009 |
0.72 EUR |
|
