MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2009
|
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Chikunguru 2009 dzakashandurwa kusvika ku +47.9%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Chikunguru 2009 waiva 0.44 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Chikunguru 2009 yaiva 0.66 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2009 |
0.66 EUR |
|
30/07/2009 |
0.66 EUR |
|
29/07/2009 |
0.6 EUR |
|
28/07/2009 |
0.55 EUR |
|
27/07/2009 |
0.6 EUR |
|
24/07/2009 |
0.59 EUR |
|
23/07/2009 |
0.57 EUR |
|
22/07/2009 |
Kubva 0 Kuti 0 EUR |
|
21/07/2009 |
0.49 EUR |
|
20/07/2009 |
0.47 EUR |
|
17/07/2009 |
0.46 EUR |
|
16/07/2009 |
0.45 EUR |
|
15/07/2009 |
0.45 EUR |
|
14/07/2009 |
Kubva 0 Kuti 0 EUR |
|
13/07/2009 |
0.45 EUR |
|
10/07/2009 |
Kubva 0 Kuti 0 EUR |
|
09/07/2009 |
Kubva 0 Kuti 0 EUR |
|
08/07/2009 |
0.44 EUR |
|
07/07/2009 |
0.45 EUR |
|
06/07/2009 |
0.45 EUR |
|
03/07/2009 |
0.45 EUR |
|
02/07/2009 |
0.44 EUR |
|
01/07/2009 |
0.45 EUR |
|
