MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2009
|
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Gumiguru 2009 dzakashandurwa kusvika ku +39.11%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Gumiguru 2009 waiva 0.6 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Gumiguru 2009 yaiva 0.84 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2009 |
0.84 EUR |
|
30/10/2009 |
0.64 EUR |
|
29/10/2009 |
0.63 EUR |
|
28/10/2009 |
0.62 EUR |
|
27/10/2009 |
0.64 EUR |
|
26/10/2009 |
0.65 EUR |
|
23/10/2009 |
0.64 EUR |
|
22/10/2009 |
0.64 EUR |
|
21/10/2009 |
0.66 EUR |
|
20/10/2009 |
0.64 EUR |
|
19/10/2009 |
0.67 EUR |
|
16/10/2009 |
0.66 EUR |
|
15/10/2009 |
0.64 EUR |
|
14/10/2009 |
0.62 EUR |
|
13/10/2009 |
0.61 EUR |
|
12/10/2009 |
0.64 EUR |
|
09/10/2009 |
0.62 EUR |
|
08/10/2009 |
0.61 EUR |
|
07/10/2009 |
0.61 EUR |
|
06/10/2009 |
0.6 EUR |
|
05/10/2009 |
0.61 EUR |
|
02/10/2009 |
0.61 EUR |
|
01/10/2009 |
0.61 EUR |
|
