Robex Resources Inc. exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2019
|
|
Nhaurwa dzezvikamu zveRobex Resources Inc. pa Chikunguru 2019 dzakashandurwa kusvika ku -6.436%. Mutengo wakaderera wezvikamu zveRobex Resources Inc. pa Chikunguru 2019 waiva 0.034 Euro. Inonyanya kukosha yezvikamu zveRB4.F pa Chikunguru 2019 yaiva 0.044 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Robex Resources Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2019 |
0.038 EUR |
|
30/07/2019 |
0.038 EUR |
|
29/07/2019 |
0.038 EUR |
|
26/07/2019 |
0.038 EUR |
|
25/07/2019 |
0.038 EUR |
|
24/07/2019 |
0.034 EUR |
|
23/07/2019 |
0.038 EUR |
|
22/07/2019 |
0.038 EUR |
|
19/07/2019 |
0.034 EUR |
|
18/07/2019 |
0.038 EUR |
|
17/07/2019 |
0.038 EUR |
|
16/07/2019 |
0.034 EUR |
|
15/07/2019 |
0.041 EUR |
|
12/07/2019 |
0.041 EUR |
|
11/07/2019 |
0.041 EUR |
|
10/07/2019 |
0.041 EUR |
|
09/07/2019 |
0.041 EUR |
|
08/07/2019 |
0.041 EUR |
|
05/07/2019 |
0.044 EUR |
|
04/07/2019 |
0.0409 EUR |
|
03/07/2019 |
0.0407 EUR |
|
02/07/2019 |
0.0407 EUR |
|
01/07/2019 |
0.0404 EUR |
|
