Robex Resources Inc. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2019
|
|
Nhaurwa dzezvikamu zveRobex Resources Inc. pa Nyamavhuvhu 2019 dzakashandurwa kusvika ku +38.44%. Mutengo wakaderera wezvikamu zveRobex Resources Inc. pa Nyamavhuvhu 2019 waiva 0.035 Euro. Inonyanya kukosha yezvikamu zveRB4.F pa Nyamavhuvhu 2019 yaiva 0.051 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Robex Resources Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2019 |
0.048 EUR |
|
29/08/2019 |
0.051 EUR |
|
28/08/2019 |
0.051 EUR |
|
27/08/2019 |
0.051 EUR |
|
26/08/2019 |
0.048 EUR |
|
23/08/2019 |
0.048 EUR |
|
22/08/2019 |
0.048 EUR |
|
21/08/2019 |
0.0509 EUR |
|
20/08/2019 |
0.051 EUR |
|
19/08/2019 |
0.048 EUR |
|
16/08/2019 |
0.044 EUR |
|
15/08/2019 |
0.044 EUR |
|
14/08/2019 |
0.0509 EUR |
|
13/08/2019 |
0.0507 EUR |
|
12/08/2019 |
0.047 EUR |
|
09/08/2019 |
0.037 EUR |
|
08/08/2019 |
0.0404 EUR |
|
07/08/2019 |
0.0403 EUR |
|
06/08/2019 |
0.0406 EUR |
|
05/08/2019 |
0.0409 EUR |
|
02/08/2019 |
0.038 EUR |
|
01/08/2019 |
0.035 EUR |
|
