Robex Resources Inc. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveRobex Resources Inc. pa Gumiguru 2019 dzakashandurwa kusvika ku +21.43%. Mutengo wakaderera wezvikamu zveRobex Resources Inc. pa Gumiguru 2019 waiva 0.052 Euro. Inonyanya kukosha yezvikamu zveRB4.F pa Gumiguru 2019 yaiva 0.068 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Robex Resources Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
0.068 EUR |
|
30/10/2019 |
0.065 EUR |
|
29/10/2019 |
0.065 EUR |
|
28/10/2019 |
0.064 EUR |
|
25/10/2019 |
0.063 EUR |
|
24/10/2019 |
0.055 EUR |
|
23/10/2019 |
0.062 EUR |
|
22/10/2019 |
0.059 EUR |
|
21/10/2019 |
0.059 EUR |
|
18/10/2019 |
0.055 EUR |
|
17/10/2019 |
0.055 EUR |
|
16/10/2019 |
0.052 EUR |
|
15/10/2019 |
0.052 EUR |
|
14/10/2019 |
0.052 EUR |
|
11/10/2019 |
0.055 EUR |
|
10/10/2019 |
0.055 EUR |
|
09/10/2019 |
0.055 EUR |
|
08/10/2019 |
0.055 EUR |
|
07/10/2019 |
0.055 EUR |
|
04/10/2019 |
0.055 EUR |
|
02/10/2019 |
0.056 EUR |
|
01/10/2019 |
0.056 EUR |
|
