Robex Resources Inc. exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2019
|
|
Nhaurwa dzezvikamu zveRobex Resources Inc. pa Mbudzi 2019 dzakashandurwa kusvika ku +19.84%. Mutengo wakaderera wezvikamu zveRobex Resources Inc. pa Mbudzi 2019 waiva 0.059 Euro. Inonyanya kukosha yezvikamu zveRB4.F pa Mbudzi 2019 yaiva 0.076 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Robex Resources Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/11/2019 |
0.076 EUR |
|
28/11/2019 |
0.069 EUR |
|
27/11/2019 |
0.069 EUR |
|
26/11/2019 |
0.072 EUR |
|
25/11/2019 |
0.065 EUR |
|
22/11/2019 |
0.066 EUR |
|
21/11/2019 |
0.065 EUR |
|
20/11/2019 |
0.062 EUR |
|
19/11/2019 |
0.065 EUR |
|
18/11/2019 |
0.062 EUR |
|
15/11/2019 |
0.059 EUR |
|
14/11/2019 |
0.059 EUR |
|
13/11/2019 |
0.059 EUR |
|
12/11/2019 |
0.059 EUR |
|
11/11/2019 |
0.062 EUR |
|
08/11/2019 |
0.062 EUR |
|
07/11/2019 |
0.062 EUR |
|
06/11/2019 |
0.062 EUR |
|
05/11/2019 |
0.062 EUR |
|
04/11/2019 |
0.062 EUR |
|
01/11/2019 |
0.063 EUR |
|
