Robex Resources Inc. exchange exchanges mu Euro historical price, chati nokuti Zvita 2019
|
|
Nhaurwa dzezvikamu zveRobex Resources Inc. pa Zvita 2019 dzakashandurwa kusvika ku +3.8%. Mutengo wakaderera wezvikamu zveRobex Resources Inc. pa Zvita 2019 waiva 0.075 Euro. Inonyanya kukosha yezvikamu zveRB4.F pa Zvita 2019 yaiva 0.093 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Robex Resources Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2019 |
0.082 EUR |
|
27/12/2019 |
0.0805 EUR |
|
23/12/2019 |
0.083 EUR |
|
20/12/2019 |
0.08 EUR |
|
19/12/2019 |
0.083 EUR |
|
18/12/2019 |
0.086 EUR |
|
17/12/2019 |
0.086 EUR |
|
16/12/2019 |
0.089 EUR |
|
13/12/2019 |
0.089 EUR |
|
12/12/2019 |
0.089 EUR |
|
11/12/2019 |
0.093 EUR |
|
10/12/2019 |
0.089 EUR |
|
09/12/2019 |
0.089 EUR |
|
06/12/2019 |
0.089 EUR |
|
05/12/2019 |
0.079 EUR |
|
04/12/2019 |
0.075 EUR |
|
03/12/2019 |
0.078 EUR |
|
02/12/2019 |
0.079 EUR |
|
